Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 17239649

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	166.20	167.40	168.00	165.11	0.897 times
02 Mon Dec 2024	165.75	162.46	166.70	161.10	1.003 times
29 Fri Nov 2024	162.46	162.99	163.00	160.92	0.843 times
28 Thu Nov 2024	161.81	164.00	164.29	161.03	1.023 times
27 Wed Nov 2024	163.60	166.35	166.35	162.05	0.882 times
26 Tue Nov 2024	166.32	166.00	166.95	164.25	0.492 times
25 Mon Nov 2024	165.20	170.50	171.21	164.54	3.031 times
22 Fri Nov 2024	165.23	163.00	166.13	162.40	0.555 times
21 Thu Nov 2024	161.84	165.00	165.30	161.00	0.627 times
19 Tue Nov 2024	165.36	165.55	169.99	164.50	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 161 or till 150.7. Use a stoploss of 169.53 and if the stock hits stoploss, then it can shoot up till 178.11

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	158.80
Upside Target	168.00
Upside Target	175.52
Upside Target	178.88
Upside Target	179.66
Upside Target	182.08
Upside Target	189.74
Upside Target	200.83
Upside Target	215.87
Upside Target	216.99

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	162.2
Downside Intraday Target	158.2
Upside Intraday Target	169.1
Upside Intraday Target	172
Downside Intraday Target	165.1

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	166.20	162.46	168.00	161.10	0.303 times
29 Fri Nov 2024	162.46	170.50	171.21	160.92	2.3 times
22 Fri Nov 2024	165.23	166.50	169.99	161.00	0.404 times
14 Thu Nov 2024	165.36	175.54	178.88	158.80	1.585 times
08 Fri Nov 2024	176.08	182.32	189.74	175.52	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	166.20	162.46	168.00	161.10	0.095 times
29 Fri Nov 2024	162.46	181.15	189.74	158.80	1.196 times
31 Thu Oct 2024	180.95	212.00	215.87	179.66	0.559 times
30 Mon Sep 2024	211.39	195.28	216.99	182.08	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.