Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Mos Utility is 308920

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	295.55	296.00	301.00	285.00	0.302 times
13 Tue May 2025	296.00	291.05	298.25	290.00	0.979 times
12 Mon May 2025	290.10	288.00	294.80	281.10	0.975 times
09 Fri May 2025	279.10	280.00	282.15	276.00	0.04 times
08 Thu May 2025	285.50	280.00	292.80	280.00	0.739 times
07 Wed May 2025	278.10	277.25	284.70	277.10	0.163 times
06 Tue May 2025	285.10	289.75	292.40	282.00	0.504 times
05 Mon May 2025	289.90	287.90	293.40	281.00	2.16 times
02 Fri May 2025	280.60	272.65	283.00	266.00	0.68 times
30 Wed Apr 2025	274.00	272.50	283.00	270.00	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.3, but if it comes below 288.3, then a intra day sell could be more profitable.
If you take a sell trade below 288.3, then use 288.3 as stoploss and 273.58 as target. However if you take a buy trade in stock , then use 288.3 as stoploss and 306 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	212.90
Downside Target	243.00
Downside Target	248.90
Downside Target	259.95
Downside Target	276.00
Downside Target	287.25
Downside Target	288.85
Downside Target	293.40
Upside Target	301.00
Upside Target	353.90
Upside Target	374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	284.1
Downside Intraday Target	272.65
Upside Intraday Target	304
Upside Intraday Target	312.45
Downside Intraday Target	292.55

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	295.55	288.00	301.00	281.10	0.625 times
09 Fri May 2025	279.10	287.90	293.40	276.00	0.431 times
02 Fri May 2025	280.60	265.00	287.25	259.95	2.088 times
25 Fri Apr 2025	266.85	257.40	279.00	249.55	1.871 times
17 Thu Apr 2025	253.55	262.85	264.90	243.00	3.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	295.55	272.65	301.00	266.00	0.442 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times
07 Mon Oct 2024	289.25	349.00	353.90	288.85	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.14 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.