Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Mos Utility is 509320

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 285.10 289.75 292.40 282.00 0.306 times
05 Mon May 2025 289.90 287.90 293.40 281.00 1.31 times
02 Fri May 2025 280.60 272.65 283.00 266.00 0.412 times
30 Wed Apr 2025 274.00 272.50 283.00 270.00 0.534 times
29 Tue Apr 2025 280.20 280.65 287.25 275.00 1.747 times
28 Mon Apr 2025 277.20 265.00 284.00 259.95 2.38 times
25 Fri Apr 2025 266.85 263.85 279.00 263.85 0.17 times
24 Thu Apr 2025 256.90 257.95 263.20 254.10 0.342 times
22 Tue Apr 2025 259.75 268.00 273.85 256.60 0.166 times
21 Mon Apr 2025 267.25 257.40 277.00 249.55 1.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.1, but if it comes below 278.1, then a intra day sell could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 266.39 as target. However if you take a buy trade in stock , then use 278.1 as stoploss and 292.3 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 212.90
Downside Target 243.00
Downside Target 248.90
Downside Target 259.95
Downside Target 279.00
Upside Target 287.25
Upside Target 288.85
Upside Target 293.40
Upside Target 353.90
Upside Target 374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 279.6
Downside Intraday Target 274.1
Upside Intraday Target 292
Upside Intraday Target 298.9
Upside Intraday Target 286.5

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 285.10 287.90 293.40 281.00 0.318 times
02 Fri May 2025 280.60 265.00 287.25 259.95 2.088 times
25 Fri Apr 2025 266.85 257.40 279.00 249.55 1.871 times
17 Thu Apr 2025 253.55 262.85 264.90 243.00 3.121 times
11 Fri Apr 2025 256.75 243.25 267.50 243.05 2.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 285.10 272.65 293.40 266.00 0.226 times
30 Wed Apr 2025 274.00 262.00 287.25 243.00 1.684 times
28 Fri Mar 2025 261.50 267.00 279.00 248.90 2.329 times
07 Mon Oct 2024 289.25 349.00 353.90 288.85 0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.65 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.65 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme