Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Meghmani Organics is 398362

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.85	84.52	85.35	82.71	1.039 times
03 Fri Oct 2025	84.51	82.23	84.88	82.23	1.18 times
01 Wed Oct 2025	82.23	80.65	82.49	80.65	0.73 times
30 Tue Sep 2025	80.65	81.50	82.38	80.18	0.975 times
29 Mon Sep 2025	81.49	81.30	82.24	81.00	0.583 times
26 Fri Sep 2025	80.87	83.73	84.00	80.44	1.156 times
25 Thu Sep 2025	83.48	84.55	85.29	83.10	1.116 times
24 Wed Sep 2025	84.89	86.19	86.40	84.35	1.239 times
23 Tue Sep 2025	86.00	86.00	86.67	85.20	0.831 times
22 Mon Sep 2025	86.50	85.99	87.20	85.66	1.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.3 or till 87.9. Use a stoploss of 83.16 and if this stock hits its stoploss, then it can fall down till 81.02

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	79.01
Upside Target	84.88
Upside Target	85.35
Upside Target	85.75
Upside Target	87.20
Upside Target	87.75
Upside Target	93.27
Upside Target	101.34
Upside Target	101.85
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	82.59
Downside Intraday Target	81.33
Upside Intraday Target	85.23
Upside Intraday Target	86.61
Upside Intraday Target	83.97

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.85	84.52	85.35	82.71	0.3 times
03 Fri Oct 2025	84.51	81.30	84.88	80.18	0.636 times
26 Fri Sep 2025	80.87	85.99	87.20	80.44	0.486 times
19 Fri Sep 2025	85.99	80.70	87.75	80.40	1.532 times
12 Fri Sep 2025	80.34	85.03	85.75	80.00	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.85	80.65	85.35	80.65	0.088 times
30 Tue Sep 2025	80.65	82.18	87.75	79.01	0.95 times
29 Fri Aug 2025	81.84	98.99	101.85	81.67	0.375 times
31 Thu Jul 2025	99.16	99.35	106.30	93.27	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.