Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Meghmani Organics is 536414

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	82.23	80.65	82.49	80.65	0.542 times
30 Tue Sep 2025	80.65	81.50	82.38	80.18	0.724 times
29 Mon Sep 2025	81.49	81.30	82.24	81.00	0.433 times
26 Fri Sep 2025	80.87	83.73	84.00	80.44	0.858 times
25 Thu Sep 2025	83.48	84.55	85.29	83.10	0.828 times
24 Wed Sep 2025	84.89	86.19	86.40	84.35	0.92 times
23 Tue Sep 2025	86.00	86.00	86.67	85.20	0.617 times
22 Mon Sep 2025	86.50	85.99	87.20	85.66	0.826 times
19 Fri Sep 2025	85.99	86.70	87.70	85.80	0.8 times
18 Thu Sep 2025	86.69	85.69	87.75	84.65	2.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 77.7. Use a stoploss of 82.74 and if the stock hits stoploss, then it can shoot up till 85.04

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	79.01
Upside Target	84.47
Upside Target	85.75
Upside Target	87.20
Upside Target	87.75
Upside Target	93.27
Upside Target	101.34
Upside Target	101.85
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	80.78
Downside Intraday Target	79.32
Upside Intraday Target	83.09
Upside Intraday Target	83.94
Downside Intraday Target	81.63

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	82.23	81.30	82.49	80.18	0.42 times
26 Fri Sep 2025	80.87	85.99	87.20	80.44	0.486 times
19 Fri Sep 2025	85.99	80.70	87.75	80.40	1.532 times
12 Fri Sep 2025	80.34	85.03	85.75	80.00	0.912 times
05 Fri Sep 2025	80.12	82.18	84.47	79.01	1.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	82.23	80.65	82.49	80.65	0.022 times
30 Tue Sep 2025	80.65	82.18	87.75	79.01	0.95 times
29 Fri Aug 2025	81.84	98.99	101.85	81.67	0.375 times
31 Thu Jul 2025	99.16	99.35	106.30	93.27	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.