Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Meghmani Organics is 800487

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	68.10	68.29	69.92	67.32	0.864 times
30 Wed Apr 2025	68.50	70.20	70.21	68.00	0.61 times
29 Tue Apr 2025	70.20	71.35	73.65	70.00	0.539 times
28 Mon Apr 2025	71.29	70.85	71.99	70.38	0.496 times
25 Fri Apr 2025	70.85	73.99	74.00	69.58	0.891 times
24 Thu Apr 2025	73.74	73.23	75.94	72.80	0.828 times
23 Wed Apr 2025	73.34	75.19	75.56	72.40	0.905 times
22 Tue Apr 2025	74.62	74.99	77.09	74.40	1.083 times
21 Mon Apr 2025	74.53	73.80	76.44	73.41	1.408 times
17 Thu Apr 2025	73.94	75.51	76.00	73.12	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 60.6. Use a stoploss of 69.59 and if the stock hits stoploss, then it can shoot up till 73.7

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	60.90
Downside Target	67.32
Upside Target	71.43
Upside Target	71.50
Upside Target	73.65
Upside Target	76.30
Upside Target	77.09
Upside Target	81.40
Upside Target	84.85

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	65.73
Downside Intraday Target	63.36
Upside Intraday Target	72.06
Upside Intraday Target	76.02
Upside Intraday Target	69.69

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	68.10	70.85	73.65	67.32	0.49 times
25 Fri Apr 2025	70.85	73.80	77.09	69.58	0.787 times
17 Thu Apr 2025	73.94	68.24	76.30	68.02	2.036 times
11 Fri Apr 2025	67.23	57.25	67.72	56.11	0.667 times
04 Fri Apr 2025	65.66	61.30	69.35	60.90	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	68.10	68.29	69.92	67.32	0.041 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.