Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1006008

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	70.85	73.99	74.00	69.58	0.709 times
24 Thu Apr 2025	73.74	73.23	75.94	72.80	0.659 times
23 Wed Apr 2025	73.34	75.19	75.56	72.40	0.72 times
22 Tue Apr 2025	74.62	74.99	77.09	74.40	0.862 times
21 Mon Apr 2025	74.53	73.80	76.44	73.41	1.12 times
17 Thu Apr 2025	73.94	75.51	76.00	73.12	0.891 times
16 Wed Apr 2025	75.48	74.05	76.30	73.23	1.686 times
15 Tue Apr 2025	74.00	68.24	75.50	68.02	2.597 times
11 Fri Apr 2025	67.23	64.30	67.72	63.84	0.75 times
09 Wed Apr 2025	63.09	64.50	64.50	62.64	0.282 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 68.27. However, stock will show a bullish move above 73.2.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	60.90
Downside Target	67.72
Upside Target	71.43
Upside Target	74.86
Upside Target	76.30
Upside Target	77.09
Upside Target	81.40
Upside Target	84.85
Upside Target	99.44

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	67.92
Downside Intraday Target	65
Upside Intraday Target	75.43
Upside Intraday Target	80.02
Upside Intraday Target	72.51

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	70.85	73.80	77.09	69.58	0.787 times
17 Thu Apr 2025	73.94	68.24	76.30	68.02	2.036 times
11 Fri Apr 2025	67.23	57.25	67.72	56.11	0.667 times
04 Fri Apr 2025	65.66	61.30	69.35	60.90	0.529 times
28 Fri Mar 2025	61.39	67.32	69.12	60.90	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	70.85	61.30	77.09	56.11	0.772 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times
31 Fri Jan 2025	78.01	77.19	84.85	71.50	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term and the buy signal is strong.

Meghmani Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.