Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Mitcon Consult is 30792

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	69.01	71.73	74.09	67.32	2.118 times
23 Tue Sep 2025	69.58	67.41	72.00	66.41	1.488 times
22 Mon Sep 2025	66.09	66.80	66.80	65.85	1.045 times
19 Fri Sep 2025	64.90	66.36	66.88	64.70	1.277 times
18 Thu Sep 2025	65.78	65.99	66.10	64.89	0.788 times
17 Wed Sep 2025	64.91	65.39	66.99	64.20	0.867 times
16 Tue Sep 2025	64.91	65.43	66.50	64.51	0.451 times
15 Mon Sep 2025	64.77	65.79	66.47	63.99	0.611 times
12 Fri Sep 2025	65.03	65.44	66.12	64.89	0.984 times
11 Thu Sep 2025	64.89	65.31	67.00	64.50	1.808 times

Stock of Mitcon Consult (MITCON) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 74.2. Use a stoploss of 67.91 and if this stock hits its stoploss, then it can fall down till 65.04

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	63.99
Downside Target	65.85
Upside Target	70.99
Upside Target	74.00
Upside Target	74.09
Upside Target	75.30
Upside Target	78.10
Upside Target	79.11
Upside Target	83.49
Upside Target	90.23
Upside Target	93.18
Upside Target	97.62

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	65.21
Downside Intraday Target	61.41
Upside Intraday Target	73.45
Upside Intraday Target	77.89
Upside Intraday Target	69.65

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	69.01	66.80	74.09	65.85	1.164 times
19 Fri Sep 2025	64.90	65.79	66.99	63.99	0.659 times
12 Fri Sep 2025	65.03	70.88	70.99	64.50	2.745 times
05 Fri Sep 2025	69.76	74.00	74.00	68.24	0.259 times
29 Fri Aug 2025	72.27	69.50	78.10	68.00	2.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	69.01	74.00	74.09	63.99	0.965 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times
31 Thu Jul 2025	78.48	87.50	93.18	75.30	0.956 times
30 Mon Jun 2025	85.72	84.64	90.23	79.11	0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.