Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mitcon Consult is 13892

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.35	79.00	83.00	77.05	13.196 times
21 Wed May 2025	78.81	78.00	80.00	76.65	0.889 times
20 Tue May 2025	78.51	79.64	79.64	74.83	0.37 times
19 Mon May 2025	78.44	76.50	79.49	73.51	2.492 times
16 Fri May 2025	74.41	78.00	83.00	72.53	3.847 times
15 Thu May 2025	77.99	76.00	81.00	75.51	1.121 times
14 Wed May 2025	74.11	74.20	78.00	74.02	0.284 times
13 Tue May 2025	74.83	74.93	75.00	72.26	0.169 times
12 Mon May 2025	73.21	71.60	75.16	71.60	0.171 times
09 Fri May 2025	70.05	71.03	71.91	69.21	0.182 times

Stock of Mitcon Consult (MITCON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81, for a target of 77.8 or 75.05

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.55
Downside Target	71.25
Downside Target	76.19
Downside Target	79.11
Upside Target	83.00
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	117.19

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	75.57
Downside Intraday Target	69.8
Upside Intraday Target	85.06
Upside Intraday Target	88.78
Downside Intraday Target	79.29

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.35	76.50	83.00	73.51	3.031 times
16 Fri May 2025	74.41	71.60	83.00	71.60	3.508 times
09 Fri May 2025	70.05	76.37	76.40	69.21	0.78 times
02 Fri May 2025	75.20	75.77	77.37	71.25	0.587 times
25 Fri Apr 2025	74.51	73.91	79.11	73.01	2.244 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.35	73.99	83.00	69.21	1.927 times
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.