Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Mitcon Consult is 7946

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	112.53	110.45	116.00	110.45	0.913 times
08 Wed Jan 2025	112.14	111.90	112.95	109.82	0.292 times
07 Tue Jan 2025	109.72	111.50	113.80	108.05	0.998 times
06 Mon Jan 2025	112.26	116.23	116.23	111.00	0.866 times
03 Fri Jan 2025	113.95	114.00	116.99	112.60	1.524 times
02 Thu Jan 2025	115.12	115.40	115.93	112.62	1.213 times
01 Wed Jan 2025	113.01	113.84	117.19	112.05	0.602 times
31 Tue Dec 2024	113.49	113.58	114.19	112.11	0.933 times
30 Mon Dec 2024	114.11	112.75	116.22	112.25	1.637 times
27 Fri Dec 2024	113.79	116.52	117.88	111.00	1.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 114.44. However, stock will show a bearish move below 112.5.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	103.85
Downside Target	107.20
Upside Target	116.23
Upside Target	119.01
Upside Target	119.78
Upside Target	124.01
Upside Target	124.20
Upside Target	130.22
Upside Target	132.88
Upside Target	137.50
Upside Target	147.00

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	108.31
Downside Intraday Target	104.09
Upside Intraday Target	116.49
Upside Intraday Target	120.45
Downside Intraday Target	112.27

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	112.53	116.23	116.23	108.05	0.52 times
03 Fri Jan 2025	113.95	112.75	117.19	112.05	1.254 times
27 Fri Dec 2024	113.79	114.80	119.01	111.00	0.264 times
20 Fri Dec 2024	114.08	116.24	119.78	111.70	0.514 times
13 Fri Dec 2024	117.81	117.25	124.01	110.25	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	112.53	113.84	117.19	108.05	0.04 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times
29 Fri Nov 2024	110.71	119.70	132.88	108.99	0.188 times
31 Thu Oct 2024	117.39	129.91	147.00	103.85	5.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.29 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.