(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2023-12-29 View latest technical analysis
10 day averaged volume of Mitcon Consult is 23862
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Dec 2023 | 92.45 | 94.35 | 95.00 | 89.00 | 0.935 times |
28 Thu Dec 2023 | 90.75 | 93.00 | 93.00 | 89.00 | 1.627 times |
27 Wed Dec 2023 | 91.10 | 91.40 | 93.30 | 90.90 | 0.506 times |
26 Tue Dec 2023 | 91.95 | 92.10 | 94.90 | 91.35 | 0.854 times |
22 Fri Dec 2023 | 92.10 | 96.00 | 96.00 | 91.00 | 0.669 times |
21 Thu Dec 2023 | 92.85 | 92.00 | 94.00 | 89.00 | 0.921 times |
20 Wed Dec 2023 | 89.80 | 92.95 | 93.20 | 87.05 | 1.172 times |
19 Tue Dec 2023 | 91.80 | 94.15 | 94.95 | 90.60 | 1.244 times |
18 Mon Dec 2023 | 94.05 | 94.05 | 95.00 | 93.15 | 0.776 times |
15 Fri Dec 2023 | 94.05 | 98.35 | 98.35 | 93.70 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 94.04. However, stock will show a bearish move below 91.6.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 73.10 |
Downside Target | 75.25 |
Downside Target | 77.50 |
Downside Target | 84.00 |
Downside Target | 89.00 |
Downside Target | 91.60 |
Upside Target | 95.00 |
Upside Target | 96.00 |
Upside Target | 99.45 |
Upside Target | 100.85 |
Upside Target | 101.90 |
Upside Target | 104.95 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 89.3 |
Downside Intraday Target | 86.15 |
Upside Intraday Target | 95.3 |
Upside Intraday Target | 98.15 |
Downside Intraday Target | 92.15 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Dec 2023 | 92.45 | 92.10 | 95.00 | 89.00 | 0.82 times |
22 Fri Dec 2023 | 92.10 | 94.05 | 96.00 | 87.05 | 0.947 times |
15 Fri Dec 2023 | 94.05 | 94.40 | 99.45 | 93.65 | 0.721 times |
08 Fri Dec 2023 | 93.30 | 96.65 | 100.85 | 92.25 | 0.491 times |
01 Fri Dec 2023 | 95.20 | 100.10 | 101.90 | 91.60 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
30 Thu Nov 2023 | 96.55 | 80.75 | 104.95 | 77.50 | 2.888 times |
31 Tue Oct 2023 | 77.70 | 81.95 | 84.00 | 73.10 | 0.969 times |
29 Fri Sep 2023 | 80.00 | 78.00 | 85.65 | 75.25 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.