(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mahanagar Gas is 402319
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Mar 2025 | 1280.40 | 1216.70 | 1289.55 | 1216.70 | 1.155 times |
04 Tue Mar 2025 | 1213.85 | 1221.00 | 1229.60 | 1195.55 | 0.611 times |
03 Mon Mar 2025 | 1235.40 | 1260.00 | 1266.70 | 1216.35 | 1.129 times |
28 Fri Feb 2025 | 1237.50 | 1304.05 | 1309.95 | 1233.00 | 1.355 times |
27 Thu Feb 2025 | 1311.30 | 1322.10 | 1329.65 | 1285.35 | 1.223 times |
25 Tue Feb 2025 | 1319.20 | 1305.00 | 1327.90 | 1304.15 | 0.668 times |
24 Mon Feb 2025 | 1317.00 | 1313.00 | 1324.10 | 1296.90 | 0.629 times |
21 Fri Feb 2025 | 1334.45 | 1332.55 | 1365.85 | 1325.75 | 0.777 times |
20 Thu Feb 2025 | 1342.55 | 1296.65 | 1347.95 | 1280.65 | 1.514 times |
19 Wed Feb 2025 | 1293.65 | 1277.00 | 1307.50 | 1277.00 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1258.8 or till 1210.4. Use a stoploss of 1299.12 and if the stock hits stoploss, then it can shoot up till 1339.43
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 1075.25 |
Downside Target | 1186.20 |
Upside Target | 1289.10 |
Upside Target | 1309.50 |
Upside Target | 1329.65 |
Upside Target | 1357.95 |
Upside Target | 1365.85 |
Upside Target | 1376.30 |
Upside Target | 1385.45 |
Upside Target | 1460.50 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1220.78 |
Downside Intraday Target | 1161.17 |
Upside Intraday Target | 1314.78 |
Upside Intraday Target | 1349.17 |
Downside Intraday Target | 1255.17 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Mar 2025 | 1280.40 | 1260.00 | 1289.55 | 1195.55 | 0.747 times |
28 Fri Feb 2025 | 1237.50 | 1313.00 | 1329.65 | 1233.00 | 0.719 times |
21 Fri Feb 2025 | 1334.45 | 1239.00 | 1365.85 | 1205.75 | 1.26 times |
14 Fri Feb 2025 | 1239.60 | 1355.55 | 1357.95 | 1225.95 | 0.865 times |
07 Fri Feb 2025 | 1359.50 | 1345.05 | 1376.30 | 1289.10 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Mar 2025 | 1280.40 | 1260.00 | 1289.55 | 1195.55 | 0.157 times |
28 Fri Feb 2025 | 1237.50 | 1345.05 | 1376.30 | 1205.75 | 0.332 times |
31 Fri Jan 2025 | 1379.85 | 1280.00 | 1385.45 | 1214.60 | 1.552 times |
31 Tue Dec 2024 | 1284.40 | 1205.00 | 1309.50 | 1186.20 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.92 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.92 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.