(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Mahanagar Gas is 388670
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 1317.00 | 1313.00 | 1324.10 | 1296.90 | 0.651 times |
21 Fri Feb 2025 | 1334.45 | 1332.55 | 1365.85 | 1325.75 | 0.804 times |
20 Thu Feb 2025 | 1342.55 | 1296.65 | 1347.95 | 1280.65 | 1.567 times |
19 Wed Feb 2025 | 1293.65 | 1277.00 | 1307.50 | 1277.00 | 0.882 times |
18 Tue Feb 2025 | 1301.40 | 1277.80 | 1306.85 | 1269.00 | 1.284 times |
17 Mon Feb 2025 | 1277.40 | 1239.00 | 1281.00 | 1205.75 | 1.037 times |
14 Fri Feb 2025 | 1239.60 | 1299.45 | 1317.55 | 1225.95 | 0.992 times |
13 Thu Feb 2025 | 1298.05 | 1301.85 | 1318.00 | 1291.55 | 0.724 times |
12 Wed Feb 2025 | 1301.85 | 1291.15 | 1319.40 | 1256.05 | 1.05 times |
11 Tue Feb 2025 | 1297.50 | 1336.00 | 1338.00 | 1278.55 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1346.8 or till 1386.8. Use a stoploss of 1313.48 and if this stock hits its stoploss, then it can fall down till 1280.15
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 1075.25 |
Downside Target | 1186.20 |
Downside Target | 1289.10 |
Upside Target | 1357.95 |
Upside Target | 1365.85 |
Upside Target | 1376.30 |
Upside Target | 1385.45 |
Upside Target | 1390.55 |
Upside Target | 1460.50 |
Upside Target | 1958.00 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1301.23 |
Downside Intraday Target | 1285.47 |
Upside Intraday Target | 1328.43 |
Upside Intraday Target | 1339.87 |
Downside Intraday Target | 1312.67 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 1317.00 | 1313.00 | 1324.10 | 1296.90 | 0.117 times |
21 Fri Feb 2025 | 1334.45 | 1239.00 | 1365.85 | 1205.75 | 1.26 times |
14 Fri Feb 2025 | 1239.60 | 1355.55 | 1357.95 | 1225.95 | 0.865 times |
07 Fri Feb 2025 | 1359.50 | 1345.05 | 1376.30 | 1289.10 | 0.256 times |
31 Fri Jan 2025 | 1379.85 | 1268.00 | 1385.45 | 1239.55 | 4.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 1317.00 | 1345.05 | 1376.30 | 1205.75 | 0.274 times |
31 Fri Jan 2025 | 1379.85 | 1280.00 | 1385.45 | 1214.60 | 1.552 times |
31 Tue Dec 2024 | 1284.40 | 1205.00 | 1309.50 | 1186.20 | 0.81 times |
29 Fri Nov 2024 | 1191.75 | 1448.00 | 1460.50 | 1075.25 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.67 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.67 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.