Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Max Financial is 586733

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1555.40	1538.00	1558.70	1534.90	0.641 times
17 Wed Sep 2025	1538.00	1570.00	1572.20	1535.10	1.078 times
16 Tue Sep 2025	1564.10	1570.00	1589.50	1561.10	1.435 times
15 Mon Sep 2025	1581.20	1581.00	1587.40	1570.10	0.598 times
12 Fri Sep 2025	1586.70	1603.90	1607.70	1581.10	0.338 times
11 Thu Sep 2025	1605.40	1610.10	1619.00	1594.20	0.425 times
10 Wed Sep 2025	1609.40	1604.00	1615.00	1595.00	0.583 times
09 Tue Sep 2025	1597.50	1583.80	1600.80	1564.60	1.36 times
08 Mon Sep 2025	1583.80	1576.60	1604.80	1561.90	0.975 times
05 Fri Sep 2025	1577.40	1580.90	1608.20	1574.30	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1569.6, but if it comes above 1569.6, then a intra day buy could be more profitable.
If you take a sell trade below 1569.6, then use 1569.6 as stoploss and 1532 as target. However if you take a buy trade in stock , then use 1569.6 as stoploss and 1600.91 as target.

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1248.60
Downside Target	1451.10
Downside Target	1516.10
Upside Target	1619.00
Upside Target	1659.70
Upside Target	1662.90
Upside Target	1666.90
Upside Target	1671.80
Upside Target	1674.80

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1530.37
Downside Intraday Target	1505.33
Upside Intraday Target	1584.97
Upside Intraday Target	1614.53
Upside Intraday Target	1559.93

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1555.40	1581.00	1589.50	1534.90	1.02 times
12 Fri Sep 2025	1586.70	1576.60	1619.00	1561.90	0.594 times
05 Fri Sep 2025	1577.40	1618.20	1662.90	1551.20	1.935 times
29 Fri Aug 2025	1602.20	1645.00	1671.80	1594.40	0.645 times
22 Fri Aug 2025	1638.70	1625.00	1674.80	1605.10	1.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1555.40	1618.20	1662.90	1534.90	0.783 times
29 Fri Aug 2025	1602.20	1497.30	1674.80	1451.10	0.607 times
31 Thu Jul 2025	1501.40	1637.80	1666.90	1481.00	0.667 times
30 Mon Jun 2025	1647.10	1502.70	1659.70	1470.00	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.

Max Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Max Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.67 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.