Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Max Financial is 608959

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1597.50	1583.80	1600.80	1564.60	1.31 times
08 Mon Sep 2025	1583.80	1576.60	1604.80	1561.90	0.94 times
05 Fri Sep 2025	1577.40	1580.90	1608.20	1574.30	0.922 times
04 Thu Sep 2025	1566.00	1662.90	1662.90	1551.20	2.17 times
03 Wed Sep 2025	1617.40	1622.40	1623.00	1594.30	0.784 times
02 Tue Sep 2025	1623.90	1630.00	1642.00	1617.10	0.702 times
01 Mon Sep 2025	1629.20	1618.20	1634.70	1600.80	1.396 times
29 Fri Aug 2025	1602.20	1612.80	1622.80	1594.40	0.565 times
28 Thu Aug 2025	1608.70	1630.20	1646.50	1599.80	0.877 times
26 Tue Aug 2025	1622.80	1645.00	1657.10	1618.20	0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 1582.9 or till 1548.7. Use a stoploss of 1611.51 and if the stock hits stoploss, then it can shoot up till 1640.08

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1248.60
Downside Target	1451.10
Downside Target	1516.10
Downside Target	1594.40
Upside Target	1605.10
Upside Target	1659.70
Upside Target	1662.90
Upside Target	1666.90
Upside Target	1671.80
Upside Target	1674.80

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1571.33
Downside Intraday Target	1545.17
Upside Intraday Target	1614.23
Upside Intraday Target	1630.97
Downside Intraday Target	1588.07

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1597.50	1576.60	1604.80	1561.90	0.377 times
05 Fri Sep 2025	1577.40	1618.20	1662.90	1551.20	1.935 times
29 Fri Aug 2025	1602.20	1645.00	1671.80	1594.40	0.645 times
22 Fri Aug 2025	1638.70	1625.00	1674.80	1605.10	1.762 times
14 Thu Aug 2025	1598.30	1552.00	1605.00	1525.00	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1597.50	1618.20	1662.90	1551.20	0.49 times
29 Fri Aug 2025	1602.20	1497.30	1674.80	1451.10	0.607 times
31 Thu Jul 2025	1501.40	1637.80	1666.90	1481.00	0.667 times
30 Mon Jun 2025	1647.10	1502.70	1659.70	1470.00	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.

Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Max Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.4 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.