Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Megastar Foods is 4166

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	231.33	230.09	233.00	227.20	5.213 times
10 Wed Sep 2025	229.64	231.95	233.94	224.71	1.102 times
09 Tue Sep 2025	229.24	231.86	233.99	228.64	0.292 times
08 Mon Sep 2025	227.49	232.00	242.87	226.35	3.85 times
05 Fri Sep 2025	230.04	230.92	233.99	229.97	0.43 times
04 Thu Sep 2025	230.59	231.00	237.00	229.05	0.538 times
03 Wed Sep 2025	231.00	232.47	233.93	230.02	0.732 times
02 Tue Sep 2025	229.37	237.50	237.98	228.00	1.068 times
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.684 times
29 Fri Aug 2025	227.90	229.25	234.10	225.50	0.636 times

Stock of Megastar Foods (MEGASTAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 228.4 or till 224.1. Use a stoploss of 232.02 and if the stock hits stoploss, then it can shoot up till 235.6

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	221.55
Upside Target	237.98
Upside Target	242.87
Upside Target	247.00
Upside Target	249.50
Upside Target	261.25
Upside Target	271.45
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	223.07
Downside Intraday Target	214.81
Upside Intraday Target	241.23
Upside Intraday Target	251.13
Upside Intraday Target	232.97

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	231.33	232.00	242.87	224.71	3.03 times
05 Fri Sep 2025	230.04	227.91	237.98	223.99	1.22 times
29 Fri Aug 2025	227.90	238.75	241.95	225.50	0.43 times
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	231.33	227.91	242.87	223.99	0.266 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.89 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.