Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Megastar Foods is 2878

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	227.49	232.00	242.87	226.35	5.573 times
05 Fri Sep 2025	230.04	230.92	233.99	229.97	0.622 times
04 Thu Sep 2025	230.59	231.00	237.00	229.05	0.779 times
03 Wed Sep 2025	231.00	232.47	233.93	230.02	1.059 times
02 Tue Sep 2025	229.37	237.50	237.98	228.00	1.546 times
01 Mon Sep 2025	233.84	227.91	235.74	223.99	0.99 times
29 Fri Aug 2025	227.90	229.25	234.10	225.50	0.921 times
28 Thu Aug 2025	232.45	234.95	234.95	227.55	0.969 times
26 Tue Aug 2025	228.95	237.65	240.55	228.00	1.605 times
25 Mon Aug 2025	237.80	238.75	241.95	237.50	0.601 times

Stock of Megastar Foods (MEGASTAR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.6, but if it comes above 228.6, then a intra day buy could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 223.4 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 232.92 as target.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	221.55
Upside Target	237.98
Upside Target	242.87
Upside Target	247.00
Upside Target	249.50
Upside Target	261.25
Upside Target	271.45
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	221.6
Downside Intraday Target	215.72
Upside Intraday Target	238.12
Upside Intraday Target	248.76
Upside Intraday Target	232.24

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	227.49	232.00	242.87	226.35	1.116 times
05 Fri Sep 2025	230.04	227.91	237.98	223.99	1.22 times
29 Fri Aug 2025	227.90	238.75	241.95	225.50	0.43 times
22 Fri Aug 2025	237.45	226.00	249.50	226.00	1.262 times
14 Thu Aug 2025	227.10	247.00	247.00	225.20	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	227.49	227.91	242.87	223.99	0.139 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.58 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.