Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Mcleod Russel is 346148

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	38.85	37.70	38.85	36.45	0.75 times
22 Wed Jan 2025	37.00	37.93	38.90	36.03	1.071 times
21 Tue Jan 2025	37.93	39.90	39.90	37.61	0.507 times
20 Mon Jan 2025	39.06	38.83	39.99	38.50	0.552 times
17 Fri Jan 2025	38.83	38.94	39.00	37.52	0.723 times
16 Thu Jan 2025	38.94	39.05	40.00	38.05	1.443 times
15 Wed Jan 2025	39.13	41.00	41.00	39.01	1.169 times
14 Tue Jan 2025	41.07	40.57	42.00	39.52	1.633 times
13 Mon Jan 2025	41.61	41.86	43.25	41.61	0.849 times
10 Fri Jan 2025	43.81	45.00	46.75	43.81	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 42.4 as target.

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	23.70
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.03
Downside Target	36.80
Upside Target	39.99
Upside Target	41.60
Upside Target	43.25
Upside Target	47.99
Upside Target	48.44
Upside Target	49.32
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	36.59
Downside Intraday Target	34.33
Upside Intraday Target	40.55
Upside Intraday Target	42.25
Downside Intraday Target	38.29

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	38.85	38.83	39.99	36.03	0.495 times
17 Fri Jan 2025	38.83	41.86	43.25	37.52	0.535 times
10 Fri Jan 2025	43.81	45.23	48.44	42.05	2.035 times
03 Fri Jan 2025	45.23	45.23	47.99	41.60	0.883 times
27 Fri Dec 2024	44.91	48.90	49.32	43.25	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	38.85	44.23	48.44	36.03	0.374 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times
30 Tue Apr 2024	26.40	24.50	30.20	24.40	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mcleod Russel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcleod Russel in short term and the sell signal is strong.

Mcleod Russel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcleod Russel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.