Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Mcleod Russel is 577380

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	39.06	38.83	39.99	38.50	0.331 times
17 Fri Jan 2025	38.83	38.94	39.00	37.52	0.434 times
16 Thu Jan 2025	38.94	39.05	40.00	38.05	0.865 times
15 Wed Jan 2025	39.13	41.00	41.00	39.01	0.701 times
14 Tue Jan 2025	41.07	40.57	42.00	39.52	0.979 times
13 Mon Jan 2025	41.61	41.86	43.25	41.61	0.509 times
10 Fri Jan 2025	43.81	45.00	46.75	43.81	0.485 times
09 Thu Jan 2025	46.12	46.80	48.44	46.00	0.746 times
08 Wed Jan 2025	47.35	45.00	47.35	45.00	2.491 times
07 Tue Jan 2025	45.10	43.50	45.10	42.05	1.966 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 43.68 as target.

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	23.70
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.80
Downside Target	38.50
Upside Target	39.99
Upside Target	41.60
Upside Target	43.25
Upside Target	47.99
Upside Target	48.44
Upside Target	49.32
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	38.38
Downside Intraday Target	37.69
Upside Intraday Target	39.87
Upside Intraday Target	40.67
Upside Intraday Target	39.18

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	39.06	38.83	39.99	38.50	0.095 times
17 Fri Jan 2025	38.83	41.86	43.25	37.52	0.535 times
10 Fri Jan 2025	43.81	45.23	48.44	42.05	2.035 times
03 Fri Jan 2025	45.23	45.23	47.99	41.60	0.883 times
27 Fri Dec 2024	44.91	48.90	49.32	43.25	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	39.06	44.23	48.44	37.52	0.336 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times
30 Tue Apr 2024	26.40	24.50	30.20	24.40	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcleod Russel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcleod Russel in short term but the sell signal is initial and weak.

Mcleod Russel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcleod Russel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.