(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets
Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of M B is 153003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 419.00 | 412.00 | 426.75 | 412.00 | 1.348 times |
| 11 Thu Sep 2025 | 411.00 | 408.00 | 416.00 | 406.75 | 1.324 times |
| 10 Wed Sep 2025 | 410.40 | 411.95 | 415.00 | 399.85 | 1.063 times |
| 09 Tue Sep 2025 | 411.95 | 406.50 | 416.05 | 398.15 | 0.962 times |
| 08 Mon Sep 2025 | 407.40 | 420.10 | 421.00 | 395.50 | 2.224 times |
| 05 Fri Sep 2025 | 416.20 | 423.05 | 426.30 | 412.80 | 0.526 times |
| 04 Thu Sep 2025 | 421.15 | 424.00 | 429.85 | 416.00 | 0.793 times |
| 03 Wed Sep 2025 | 418.65 | 417.15 | 423.10 | 415.65 | 0.716 times |
| 02 Tue Sep 2025 | 415.05 | 418.55 | 426.30 | 414.05 | 0.685 times |
| 01 Mon Sep 2025 | 419.40 | 420.45 | 428.00 | 416.50 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 412.6 or till 399.4. Use a stoploss of 423.57 and if the stock hits stoploss, then it can shoot up till 434.58
Share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 340.00 |
| Downside Target | 393.55 |
| Downside Target | 410.00 |
| Upside Target | 429.85 |
| Upside Target | 433.95 |
| Upside Target | 442.00 |
| Upside Target | 454.90 |
| Upside Target | 458.00 |
| Upside Target | 465.00 |
Intraday share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Intraday Target | 400.75 |
| Downside Intraday Target | 382.5 |
| Upside Intraday Target | 432 |
| Upside Intraday Target | 445 |
| Downside Intraday Target | 413.75 |
Weekly technical analysis of M B (MBAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 419.00 | 420.10 | 426.75 | 395.50 | 1.942 times |
| 05 Fri Sep 2025 | 416.20 | 420.45 | 429.85 | 412.80 | 0.566 times |
| 29 Fri Aug 2025 | 420.35 | 445.95 | 458.00 | 410.75 | 0.791 times |
| 22 Fri Aug 2025 | 444.50 | 429.95 | 454.90 | 419.60 | 2.18 times |
| 14 Thu Aug 2025 | 422.05 | 425.00 | 433.95 | 415.00 | 0.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MBAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 419.00 | 420.45 | 429.85 | 395.50 | 0.435 times |
| 29 Fri Aug 2025 | 420.35 | 445.00 | 458.00 | 410.00 | 0.507 times |
| 31 Thu Jul 2025 | 446.00 | 418.00 | 465.00 | 393.55 | 1.002 times |
| 30 Mon Jun 2025 | 416.55 | 350.00 | 442.00 | 340.00 | 5.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MBAPL)
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.78 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.78 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.