Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of M B is 289113

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	420.95	430.00	430.35	413.05	0.498 times
06 Wed Aug 2025	430.65	446.95	446.95	425.00	0.616 times
05 Tue Aug 2025	443.95	443.70	450.00	435.10	0.449 times
04 Mon Aug 2025	441.50	435.70	444.20	431.85	0.445 times
01 Fri Aug 2025	435.65	445.00	454.50	434.00	0.585 times
31 Thu Jul 2025	446.00	454.80	464.90	442.15	1.451 times
30 Wed Jul 2025	457.20	426.00	465.00	425.40	2.82 times
29 Tue Jul 2025	426.25	413.50	428.50	411.35	0.579 times
28 Mon Jul 2025	413.50	434.80	434.80	408.05	1.441 times
25 Fri Jul 2025	429.70	436.00	436.70	422.00	0.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.1, but if it comes above 422.1, then a intra day buy could be more profitable.
If you take a sell trade below 422.1, then use 422.1 as stoploss and 409.9 as target. However if you take a buy trade in stock , then use 422.1 as stoploss and 432.32 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	252.00
Downside Target	291.45
Downside Target	340.00
Downside Target	393.55
Downside Target	408.05
Upside Target	442.00
Upside Target	447.65
Upside Target	450.00
Upside Target	453.65
Upside Target	454.50
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	406
Downside Intraday Target	391.05
Upside Intraday Target	442.95
Upside Intraday Target	464.95
Upside Intraday Target	428

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	420.95	435.70	450.00	413.05	0.292 times
01 Fri Aug 2025	435.65	434.80	465.00	408.05	1.603 times
25 Fri Jul 2025	429.70	424.00	447.65	413.70	0.603 times
18 Fri Jul 2025	423.80	439.00	453.65	420.05	1.133 times
11 Fri Jul 2025	419.60	422.65	446.75	393.55	3.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	420.95	445.00	454.50	413.05	0.103 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.98 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.