Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of M B is 90272

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	285.80	284.00	291.70	284.00	0.314 times
31 Fri Jan 2025	292.62	294.90	297.97	289.08	0.685 times
30 Thu Jan 2025	291.37	295.40	297.80	286.81	0.47 times
29 Wed Jan 2025	295.03	294.80	308.98	287.67	1.411 times
28 Tue Jan 2025	291.02	280.00	295.00	274.68	0.784 times
27 Mon Jan 2025	281.75	291.00	291.00	272.85	0.768 times
24 Fri Jan 2025	292.08	279.78	293.70	276.00	1.901 times
23 Thu Jan 2025	279.78	290.00	294.56	276.00	0.474 times
22 Wed Jan 2025	289.64	285.55	295.70	276.11	0.873 times
21 Tue Jan 2025	281.33	285.00	292.00	275.05	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.5 as stoploss in an intra day sell trade for a target of 275.12. However, stock will show a bullish move above 292.5.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	241.00
Downside Target	254.41
Downside Target	272.85
Downside Target	284.00
Upside Target	291.70
Upside Target	295.70
Upside Target	303.49
Upside Target	308.98

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	282.63
Downside Intraday Target	279.47
Upside Intraday Target	290.33
Upside Intraday Target	294.87
Upside Intraday Target	287.17

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	285.80	284.00	291.70	284.00	0.076 times
31 Fri Jan 2025	292.62	291.00	308.98	272.85	0.7 times
24 Fri Jan 2025	292.08	282.97	295.70	275.05	0.585 times
17 Fri Jan 2025	272.62	241.00	303.49	241.00	4.734 times
10 Fri Jan 2025	245.29	238.26	254.41	235.66	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	285.80	284.00	291.70	284.00	0.013 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times
31 Tue Dec 2024	229.44	221.00	235.00	205.01	0.922 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.33 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.