Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 271634

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.40	420.05	426.75	410.00	0.75 times
07 Thu Aug 2025	420.95	430.00	430.35	413.05	0.53 times
06 Wed Aug 2025	430.65	446.95	446.95	425.00	0.656 times
05 Tue Aug 2025	443.95	443.70	450.00	435.10	0.477 times
04 Mon Aug 2025	441.50	435.70	444.20	431.85	0.473 times
01 Fri Aug 2025	435.65	445.00	454.50	434.00	0.622 times
31 Thu Jul 2025	446.00	454.80	464.90	442.15	1.545 times
30 Wed Jul 2025	457.20	426.00	465.00	425.40	3.002 times
29 Tue Jul 2025	426.25	413.50	428.50	411.35	0.617 times
28 Mon Jul 2025	413.50	434.80	434.80	408.05	1.534 times

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	252.00
Downside Target	291.45
Downside Target	340.00
Downside Target	393.55
Downside Target	408.05
Upside Target	442.00
Upside Target	447.65
Upside Target	450.00
Upside Target	453.65
Upside Target	454.50
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	404.93
Downside Intraday Target	387.47
Upside Intraday Target	444.93
Upside Intraday Target	467.47
Upside Intraday Target	427.47

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.40	435.70	450.00	410.00	0.394 times
01 Fri Aug 2025	435.65	434.80	465.00	408.05	1.603 times
25 Fri Jul 2025	429.70	424.00	447.65	413.70	0.603 times
18 Fri Jul 2025	423.80	439.00	453.65	420.05	1.133 times
11 Fri Jul 2025	419.60	422.65	446.75	393.55	3.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.40	445.00	454.50	410.00	0.131 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.26 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.