Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Mazda is 3765

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	234.33	239.00	239.00	234.33	2.139 times
30 Wed Apr 2025	239.12	240.05	240.05	239.12	0.755 times
29 Tue Apr 2025	244.00	244.90	244.90	240.20	1.305 times
28 Mon Apr 2025	244.90	251.10	251.10	244.90	2.179 times
25 Fri Apr 2025	249.90	254.00	254.00	249.90	0.909 times
24 Thu Apr 2025	255.00	251.00	255.00	251.00	1.363 times
22 Tue Apr 2025	258.33	258.33	258.33	258.33	0.312 times
21 Mon Apr 2025	253.27	253.27	253.27	253.27	0.842 times
17 Thu Apr 2025	248.31	248.31	248.31	248.25	0.556 times
16 Wed Apr 2025	243.45	240.21	243.45	240.21	0.859 times

Stock of Mazda (MAZDA_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.2, but if it comes above 236.2, then a intra day buy could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 227.9 as target. However if you take a buy trade in stock , then use 236.2 as stoploss and 242.99 as target.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	206.05
Downside Target	220.15
Downside Target	234.00
Upside Target	245.50
Upside Target	249.90
Upside Target	251.10
Upside Target	258.33
Upside Target	277.56
Upside Target	318.70
Upside Target	323.65
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	228.74
Downside Intraday Target	223.15
Upside Intraday Target	245.51
Upside Intraday Target	256.69
Upside Intraday Target	239.92

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	234.33	251.10	251.10	234.33	1.861 times
25 Fri Apr 2025	249.90	253.27	258.33	249.90	1.468 times
17 Thu Apr 2025	248.31	236.65	248.31	236.65	0.83 times
11 Fri Apr 2025	234.00	239.12	239.12	234.00	0.941 times
04 Fri Apr 2025	244.00	241.00	245.50	238.00	0.246 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	234.33	239.00	239.00	234.33	0.135 times
30 Wed Apr 2025	239.12	241.00	258.33	234.00	0.215 times
28 Fri Mar 2025	243.37	231.00	277.56	206.05	0.795 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.08 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.