Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mazda is 3753

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	239.12	240.05	240.05	239.12	0.757 times
29 Tue Apr 2025	244.00	244.90	244.90	240.20	1.309 times
28 Mon Apr 2025	244.90	251.10	251.10	244.90	2.186 times
25 Fri Apr 2025	249.90	254.00	254.00	249.90	0.912 times
24 Thu Apr 2025	255.00	251.00	255.00	251.00	1.367 times
22 Tue Apr 2025	258.33	258.33	258.33	258.33	0.313 times
21 Mon Apr 2025	253.27	253.27	253.27	253.27	0.845 times
17 Thu Apr 2025	248.31	248.31	248.31	248.25	0.558 times
16 Wed Apr 2025	243.45	240.21	243.45	240.21	0.862 times
15 Tue Apr 2025	238.68	236.65	238.68	236.65	0.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.1 as stoploss in an intra day buy trade for a target of 243.95. However, stock will show a bearish move below 237.1.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	206.05
Downside Target	220.15
Downside Target	234.00
Upside Target	245.50
Upside Target	258.33
Upside Target	277.56
Upside Target	318.70
Upside Target	323.65
Upside Target	970.05
Upside Target	1038.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	235.13
Downside Intraday Target	231.13
Upside Intraday Target	247.11
Upside Intraday Target	255.09
Upside Intraday Target	243.11

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	239.12	251.10	251.10	239.12	1.237 times
25 Fri Apr 2025	249.90	253.27	258.33	249.90	1.468 times
17 Thu Apr 2025	248.31	236.65	248.31	236.65	0.83 times
11 Fri Apr 2025	234.00	239.12	239.12	234.00	0.941 times
04 Fri Apr 2025	244.00	241.00	245.50	238.00	0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	239.12	241.00	258.33	234.00	0.215 times
28 Fri Mar 2025	243.37	231.00	277.56	206.05	0.795 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.8 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.