Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Mazda is 16430

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	233.22	225.50	234.12	222.60	0.455 times
17 Mon Mar 2025	222.98	233.56	233.56	221.88	0.727 times
13 Thu Mar 2025	233.56	235.50	239.20	226.60	0.64 times
12 Wed Mar 2025	235.30	226.00	238.00	226.00	0.431 times
11 Tue Mar 2025	229.93	234.90	239.25	222.11	0.721 times
10 Mon Mar 2025	232.43	246.75	246.75	231.10	0.852 times
07 Fri Mar 2025	241.04	242.79	242.79	235.00	2.4 times
06 Thu Mar 2025	231.23	230.00	235.27	224.00	0.8 times
05 Wed Mar 2025	224.07	221.98	231.00	218.00	1.59 times
04 Tue Mar 2025	223.98	214.74	224.95	206.05	0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 239.2 or till 248. Use a stoploss of 231.9 and if this stock hits its stoploss, then it can fall down till 224.6

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	206.05
Downside Target	220.15
Downside Target	227.00
Upside Target	234.12
Upside Target	242.79
Upside Target	252.00
Upside Target	318.70
Upside Target	323.65
Upside Target	880.00
Upside Target	970.05
Upside Target	1018.00
Upside Target	1038.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	225.36
Downside Intraday Target	217.5
Upside Intraday Target	237.6
Upside Intraday Target	241.98
Downside Intraday Target	229.74

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	233.22	233.56	234.12	221.88	0.447 times
13 Thu Mar 2025	233.56	246.75	246.75	222.11	0.399 times
07 Fri Mar 2025	241.04	231.00	242.79	206.05	2.164 times
28 Fri Feb 2025	224.65	231.10	245.00	220.15	0.463 times
21 Fri Feb 2025	239.05	249.30	252.00	227.00	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	233.22	231.00	246.75	206.05	0.493 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times
08 Fri Sep 2023	1013.35	1038.00	1038.00	970.05	0.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.65 and Mazda (MAZDA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.