Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Mazda is 17284

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	224.07	221.98	231.00	218.00	1.512 times
04 Tue Mar 2025	223.98	214.74	224.95	206.05	0.842 times
03 Mon Mar 2025	214.74	231.00	233.95	213.41	0.907 times
28 Fri Feb 2025	224.65	227.40	229.00	220.15	0.742 times
27 Thu Feb 2025	231.70	230.40	237.00	230.00	0.592 times
25 Tue Feb 2025	230.40	227.00	234.85	227.00	0.556 times
24 Mon Feb 2025	231.50	231.10	245.00	230.00	1.022 times
21 Fri Feb 2025	239.05	244.00	249.80	238.05	0.722 times
20 Thu Feb 2025	246.00	242.00	252.00	231.00	1.574 times
19 Wed Feb 2025	242.80	231.25	242.80	231.25	1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.2 as stoploss in an intra day buy trade for a target of 253.11. However, stock will show a bearish move below 222.2.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	206.05
Downside Target	220.15
Upside Target	227.00
Upside Target	233.95
Upside Target	245.00
Upside Target	252.00
Upside Target	295.50
Upside Target	310.00
Upside Target	318.70
Upside Target	880.00
Upside Target	970.05
Upside Target	1018.00
Upside Target	1038.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	208.76
Downside Intraday Target	193.46
Upside Intraday Target	236.66
Upside Intraday Target	249.26
Downside Intraday Target	221.36

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	224.07	231.00	233.95	206.05	1.119 times
28 Fri Feb 2025	224.65	231.10	245.00	220.15	0.463 times
21 Fri Feb 2025	239.05	249.30	252.00	227.00	1.024 times
14 Fri Feb 2025	249.30	310.00	310.00	246.55	1.277 times
07 Fri Feb 2025	306.40	323.65	323.65	295.50	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	224.07	231.00	233.95	206.05	0.162 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times
08 Fri Sep 2023	1013.35	1038.00	1038.00	970.05	0.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.37 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.