Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Mazda is 19377

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	249.30	258.90	258.90	246.55	0.778 times
13 Thu Feb 2025	259.50	258.75	270.85	258.60	2.067 times
12 Wed Feb 2025	272.20	265.00	278.10	264.20	1.322 times
11 Tue Feb 2025	278.10	294.00	300.00	278.10	0.639 times
10 Mon Feb 2025	292.70	310.00	310.00	291.10	0.676 times
07 Fri Feb 2025	306.40	320.00	320.00	303.00	0.399 times
06 Thu Feb 2025	313.90	317.55	317.55	304.00	0.409 times
05 Wed Feb 2025	311.70	313.95	320.90	305.05	1.022 times
04 Tue Feb 2025	305.65	308.80	312.00	295.50	1.389 times
03 Mon Feb 2025	308.80	323.65	323.65	308.70	1.073 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 701.92. However, stock will show a bearish move below 73.1.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	246.55
Upside Target	295.50
Upside Target	310.00
Upside Target	318.70
Upside Target	845.00
Upside Target	880.00
Upside Target	956.00
Upside Target	1018.00
Upside Target	1028.25
Upside Target	1038.00
Upside Target	1720.00
Upside Target	1725.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	227.23
Downside Intraday Target	205.17
Upside Intraday Target	290.68
Upside Intraday Target	332.07
Upside Intraday Target	268.62

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	249.30	310.00	310.00	246.55	1.277 times
07 Fri Feb 2025	306.40	323.65	323.65	295.50	1.288 times
31 Fri Jan 2025	321.35	1701.00	1725.00	318.70	2.51 times
24 Fri Jan 2025	1731.20	1838.00	1875.00	1720.00	1.083 times
08 Fri Sep 2023	1013.35	1027.00	1028.25	970.05	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	249.30	323.65	323.65	246.55	2.097 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times
08 Fri Sep 2023	1013.35	1038.00	1038.00	970.05	0.387 times
31 Thu Aug 2023	1013.45	911.00	1018.00	880.00	1.074 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.54 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.