Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Mazda is 13013

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	311.70	313.95	320.90	305.05	1.521 times
04 Tue Feb 2025	305.65	308.80	312.00	295.50	2.069 times
03 Mon Feb 2025	308.80	323.65	323.65	308.70	1.597 times
31 Fri Jan 2025	321.35	332.00	334.90	318.70	1.495 times
30 Thu Jan 2025	335.45	333.50	346.25	323.55	0.647 times
29 Wed Jan 2025	340.50	349.00	349.20	330.95	1.036 times
28 Tue Jan 2025	348.35	330.00	349.20	330.00	1.211 times
27 Mon Jan 2025	1662.90	1701.00	1725.00	1644.65	0.574 times
24 Fri Jan 2025	1731.20	1750.05	1819.90	1720.00	0.385 times
23 Thu Jan 2025	1783.90	1744.10	1810.00	1744.10	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 407.2, but if it comes above 407.2, then a intra day buy could be more profitable.
If you take a sell trade below 407.2, then use 407.2 as stoploss and -251.9 as target. However if you take a buy trade in stock , then use 407.2 as stoploss and 956.55 as target.

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	295.50
Upside Target	318.70
Upside Target	845.00
Upside Target	880.00
Upside Target	910.00
Upside Target	956.00
Upside Target	1018.00
Upside Target	1038.00
Upside Target	1720.00
Upside Target	1725.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	296.92
Downside Intraday Target	282.13
Upside Intraday Target	325.07
Upside Intraday Target	338.43
Downside Intraday Target	310.28

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	311.70	323.65	323.65	295.50	1.045 times
31 Fri Jan 2025	321.35	1701.00	1725.00	318.70	2.51 times
24 Fri Jan 2025	1731.20	1838.00	1875.00	1720.00	1.083 times
08 Fri Sep 2023	1013.35	1027.00	1028.25	970.05	0.814 times
01 Fri Sep 2023	1009.70	940.00	1038.00	910.00	1.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	311.70	323.65	323.65	295.50	0.747 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times
08 Fri Sep 2023	1013.35	1038.00	1038.00	970.05	0.387 times
31 Thu Aug 2023	1013.45	911.00	1018.00	880.00	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.96 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.