Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Mazda is 76603

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1730.30	1817.95	1818.00	1710.10	0.54 times
08 Wed Jan 2025	1839.15	1754.00	1892.00	1739.55	3.405 times
07 Tue Jan 2025	1739.55	1546.00	1795.00	1540.00	3.503 times
06 Mon Jan 2025	1541.45	1592.85	1592.85	1503.10	0.335 times
03 Fri Jan 2025	1592.85	1553.00	1641.30	1542.85	0.413 times
02 Thu Jan 2025	1549.40	1580.60	1588.00	1535.00	0.387 times
01 Wed Jan 2025	1557.30	1509.10	1572.45	1508.30	0.252 times
31 Tue Dec 2024	1501.15	1568.50	1587.00	1464.05	0.355 times
30 Mon Dec 2024	1560.25	1576.80	1599.00	1525.00	0.311 times
27 Fri Dec 2024	1576.80	1502.20	1587.00	1479.55	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1650, but if it comes below 1650, then a intra day sell could be more profitable.
If you take a sell trade below 1650, then use 1650 as stoploss and 1526.26 as target. However if you take a buy trade in stock , then use 1650 as stoploss and 1798.5 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	1210.00
Downside Target	1251.00
Downside Target	1312.55
Downside Target	1345.00
Downside Target	1403.15
Downside Target	1503.10
Downside Target	1514.10
Downside Target	1549.45
Downside Target	1587.00
Downside Target	1599.00
Downside Target	1641.30
Upside Target	1892.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	1524.93
Downside Intraday Target	1319.57
Upside Intraday Target	1913.83
Upside Intraday Target	2097.37
Downside Intraday Target	1708.47

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1730.30	1592.85	1892.00	1503.10	4.526 times
03 Fri Jan 2025	1592.85	1576.80	1641.30	1464.05	1.04 times
27 Fri Dec 2024	1576.80	1471.00	1587.00	1430.25	0.624 times
20 Fri Dec 2024	1463.25	1380.00	1549.45	1352.55	1.416 times
13 Fri Dec 2024	1381.15	1353.00	1514.10	1345.00	7.878 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1730.30	1509.10	1892.00	1503.10	1.248 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times
29 Fri Nov 2024	1346.55	1305.00	1450.00	1270.05	0.638 times
31 Thu Oct 2024	1274.15	1295.00	1403.15	1210.00	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.5 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.