Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Mazda is 28414

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1739.55	1546.00	1795.00	1540.00	9.444 times
06 Mon Jan 2025	1541.45	1592.85	1592.85	1503.10	0.904 times
03 Fri Jan 2025	1592.85	1553.00	1641.30	1542.85	1.114 times
02 Thu Jan 2025	1549.40	1580.60	1588.00	1535.00	1.044 times
01 Wed Jan 2025	1557.30	1509.10	1572.45	1508.30	0.68 times
31 Tue Dec 2024	1501.15	1568.50	1587.00	1464.05	0.958 times
30 Mon Dec 2024	1560.25	1576.80	1599.00	1525.00	0.84 times
27 Fri Dec 2024	1576.80	1502.20	1587.00	1479.55	2.208 times
26 Thu Dec 2024	1498.45	1486.95	1517.65	1451.70	0.586 times
24 Tue Dec 2024	1465.00	1489.00	1489.00	1432.00	0.642 times

Stock of Mazda (MAZDA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1687.8, for a target of 1580.6 or 1491.19

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	1210.00
Downside Target	1251.00
Downside Target	1312.55
Downside Target	1345.00
Downside Target	1403.15
Downside Target	1503.10
Downside Target	1514.10
Downside Target	1549.45
Downside Target	1587.00
Downside Target	1599.00
Downside Target	1641.30
Upside Target	1795.00

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	1563.43
Downside Intraday Target	1387.32
Upside Intraday Target	1855.33
Upside Intraday Target	1971.12
Downside Intraday Target	1679.22

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1739.55	1592.85	1795.00	1503.10	2.232 times
03 Fri Jan 2025	1592.85	1576.80	1641.30	1464.05	1.04 times
27 Fri Dec 2024	1576.80	1471.00	1587.00	1430.25	0.624 times
20 Fri Dec 2024	1463.25	1380.00	1549.45	1352.55	1.416 times
13 Fri Dec 2024	1381.15	1353.00	1514.10	1345.00	7.878 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1739.55	1509.10	1795.00	1503.10	0.691 times
31 Tue Dec 2024	1501.15	1389.55	1599.00	1312.55	5.199 times
29 Fri Nov 2024	1346.55	1305.00	1450.00	1270.05	0.638 times
31 Thu Oct 2024	1274.15	1295.00	1403.15	1210.00	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.13 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.