Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 55544

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	100.10	101.50	101.50	99.75	1.213 times
11 Fri Jul 2025	101.01	101.00	102.20	100.00	0.748 times
10 Thu Jul 2025	100.94	100.80	102.20	100.44	0.384 times
09 Wed Jul 2025	101.56	100.90	102.34	100.36	0.704 times
08 Tue Jul 2025	101.84	101.06	103.90	99.70	1.401 times
07 Mon Jul 2025	101.04	100.50	104.68	100.12	2.569 times
04 Fri Jul 2025	100.45	100.66	102.00	99.61	1.086 times
03 Thu Jul 2025	100.72	100.12	101.31	100.05	0.67 times
02 Wed Jul 2025	100.90	101.80	102.40	100.16	1.019 times
01 Tue Jul 2025	101.80	101.51	103.95	101.29	0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.11. However, stock will show a bearish move below 99.9.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Upside Target	101.50
Upside Target	103.87
Upside Target	103.95
Upside Target	104.50
Upside Target	104.68
Upside Target	105.62
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	99.4
Downside Intraday Target	98.7
Upside Intraday Target	101.15
Upside Intraday Target	102.2
Upside Intraday Target	100.45

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	100.10	101.50	101.50	99.75	0.209 times
11 Fri Jul 2025	101.01	100.50	104.68	99.70	1.384 times
04 Fri Jul 2025	100.45	103.00	103.95	99.61	0.544 times
27 Fri Jun 2025	102.73	98.25	104.50	97.71	0.988 times
20 Fri Jun 2025	99.11	105.10	105.62	97.51	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	100.10	101.51	104.68	99.61	0.218 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.