Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 340054

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 116.46 116.15 119.52 115.28 0.312 times
11 Fri Oct 2024 115.79 113.60 117.37 112.60 0.762 times
10 Thu Oct 2024 113.14 116.51 117.28 112.61 0.444 times
09 Wed Oct 2024 116.37 116.77 118.20 116.00 0.218 times
08 Tue Oct 2024 116.66 112.80 117.35 111.21 0.442 times
07 Mon Oct 2024 112.46 119.04 120.35 111.47 0.711 times
04 Fri Oct 2024 119.04 121.70 123.36 118.00 0.541 times
03 Thu Oct 2024 121.65 124.58 126.25 120.06 0.912 times
01 Tue Oct 2024 126.70 124.45 128.30 124.09 1.125 times
30 Mon Sep 2024 124.69 124.20 125.81 122.01 1.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 119.12. However, stock will show a bearish move below 115.3.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Target 89.85
Downside Target 101.00
Downside Target 105.98
Downside Target 111.21
Upside Target 118.00
Upside Target 124.00
Upside Target 128.30
Upside Target 128.82
Upside Target 129.35
Upside Target 131.50
Upside Target 136.10
Upside Target 137.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Intraday Target 114.65
Downside Intraday Target 112.85
Upside Intraday Target 118.89
Upside Intraday Target 121.33
Upside Intraday Target 117.09

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 116.46 116.15 119.52 115.28 0.121 times
11 Fri Oct 2024 115.79 119.04 120.35 111.21 0.714 times
04 Fri Oct 2024 119.04 124.20 128.30 118.00 0.532 times
27 Fri Sep 2024 124.18 124.45 129.35 118.00 1.386 times
20 Fri Sep 2024 122.02 116.45 124.00 114.60 1.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 116.46 124.45 128.30 111.21 0.27 times
30 Mon Sep 2024 124.69 130.83 131.50 113.20 0.694 times
30 Fri Aug 2024 129.82 118.50 137.00 101.00 1.189 times
31 Wed Jul 2024 119.15 121.22 128.82 105.98 0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme