Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Mawana Sugars is 33820

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.39	88.40	88.40	87.30	0.328 times
30 Thu Oct 2025	87.82	88.55	88.55	87.55	0.559 times
29 Wed Oct 2025	88.09	87.70	88.50	86.98	1.212 times
28 Tue Oct 2025	87.27	87.50	87.50	86.78	1.507 times
27 Mon Oct 2025	86.71	87.90	87.90	86.05	0.58 times
24 Fri Oct 2025	86.89	87.74	87.74	86.10	1.184 times
23 Thu Oct 2025	87.28	87.64	88.70	87.00	1.47 times
21 Tue Oct 2025	87.64	88.00	88.00	86.80	0.503 times
20 Mon Oct 2025	86.32	87.70	87.70	85.74	0.883 times
17 Fri Oct 2025	85.72	87.05	88.00	85.10	1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 84.5. Use a stoploss of 87.95 and if the stock hits stoploss, then it can shoot up till 89.51

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.30
Downside Target	85.50
Upside Target	90.99
Upside Target	91.69
Upside Target	94.56
Upside Target	97.16
Upside Target	97.51
Upside Target	98.00
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.11
Downside Intraday Target	84.83
Upside Intraday Target	88.61
Upside Intraday Target	89.83
Downside Intraday Target	87.33

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.39	87.90	88.55	86.05	1.036 times
24 Fri Oct 2025	86.89	87.70	88.70	85.74	0.471 times
17 Fri Oct 2025	85.72	88.80	90.99	83.30	1.667 times
10 Fri Oct 2025	90.22	90.00	91.69	88.50	1.96 times
03 Fri Oct 2025	89.49	90.00	90.39	87.19	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.