Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Mawana Sugars is 47875

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	87.64	88.00	88.00	86.80	0.355 times
20 Mon Oct 2025	86.32	87.70	87.70	85.74	0.624 times
17 Fri Oct 2025	85.72	87.05	88.00	85.10	0.796 times
16 Thu Oct 2025	87.08	87.40	88.00	86.30	0.688 times
15 Wed Oct 2025	87.01	85.05	87.89	85.05	0.471 times
14 Tue Oct 2025	85.04	89.10	89.91	83.30	3.249 times
13 Mon Oct 2025	89.09	88.80	90.99	88.80	0.859 times
10 Fri Oct 2025	90.22	90.45	90.80	89.59	0.622 times
09 Thu Oct 2025	90.25	90.44	91.10	89.00	0.639 times
08 Wed Oct 2025	90.44	90.90	91.69	89.60	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 88.75. However, stock will show a bearish move below 86.9.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.30
Downside Target	85.50
Upside Target	90.39
Upside Target	91.69
Upside Target	93.24
Upside Target	94.56
Upside Target	97.16
Upside Target	97.51
Upside Target	98.00
Upside Target	104.68
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.25
Downside Intraday Target	84.87
Upside Intraday Target	88.51
Upside Intraday Target	89.39
Downside Intraday Target	87.13

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	87.64	87.70	88.00	85.74	0.162 times
17 Fri Oct 2025	85.72	88.80	90.99	83.30	1.667 times
10 Fri Oct 2025	90.22	90.00	91.69	88.50	1.96 times
03 Fri Oct 2025	89.49	90.00	90.39	87.19	0.564 times
26 Fri Sep 2025	88.03	91.70	93.24	87.00	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	87.64	88.00	91.69	83.30	0.419 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times
31 Thu Jul 2025	95.85	101.51	104.68	94.56	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.