Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Mawana Sugars is 29660

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	87.24	86.35	87.94	86.35	0.406 times
03 Mon Nov 2025	87.15	87.00	87.99	87.00	0.619 times
31 Fri Oct 2025	87.39	88.40	88.40	87.30	0.374 times
30 Thu Oct 2025	87.82	88.55	88.55	87.55	0.638 times
29 Wed Oct 2025	88.09	87.70	88.50	86.98	1.382 times
28 Tue Oct 2025	87.27	87.50	87.50	86.78	1.719 times
27 Mon Oct 2025	86.71	87.90	87.90	86.05	0.661 times
24 Fri Oct 2025	86.89	87.74	87.74	86.10	1.351 times
23 Thu Oct 2025	87.28	87.64	88.70	87.00	1.677 times
21 Tue Oct 2025	87.64	88.00	88.00	86.80	0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.2 or till 84.5. Use a stoploss of 87.74 and if the stock hits stoploss, then it can shoot up till 89.23

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.30
Downside Target	85.50
Upside Target	88.55
Upside Target	88.70
Upside Target	90.99
Upside Target	91.69
Upside Target	94.56
Upside Target	97.16
Upside Target	98.00
Upside Target	104.68

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	86.4
Downside Intraday Target	85.55
Upside Intraday Target	88.04
Upside Intraday Target	88.83
Downside Intraday Target	87.19

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	87.24	87.00	87.99	86.35	0.215 times
31 Fri Oct 2025	87.39	87.90	88.55	86.05	1.036 times
24 Fri Oct 2025	86.89	87.70	88.70	85.74	0.471 times
17 Fri Oct 2025	85.72	88.80	90.99	83.30	1.667 times
10 Fri Oct 2025	90.22	90.00	91.69	88.50	1.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	87.24	87.00	87.99	86.35	0.039 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.