Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Mawana Sugars is 132625

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.31	101.00	101.00	97.85	1.038 times
26 Mon May 2025	100.58	102.50	103.87	99.30	2.298 times
23 Fri May 2025	99.34	97.00	99.53	96.79	0.812 times
22 Thu May 2025	96.68	96.24	98.88	95.15	0.991 times
21 Wed May 2025	96.24	95.62	96.95	94.61	0.377 times
20 Tue May 2025	95.15	98.05	98.68	94.10	0.741 times
19 Mon May 2025	97.87	97.99	100.00	96.99	1.611 times
16 Fri May 2025	97.34	96.24	98.00	95.51	0.877 times
15 Thu May 2025	95.51	95.50	96.75	94.91	0.743 times
14 Wed May 2025	94.83	91.50	95.32	91.50	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.6, but if it comes below 97.6, then a intra day sell could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 92.63 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 103.5 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	87.00
Downside Target	89.99
Downside Target	92.70
Downside Target	96.24
Downside Target	97.85
Downside Target	98.00
Upside Target	99.59
Upside Target	100.00
Upside Target	103.00
Upside Target	103.87

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	96.15
Downside Intraday Target	93.99
Upside Intraday Target	102.17
Upside Intraday Target	106.03
Upside Intraday Target	100.01

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.31	102.50	103.87	97.85	0.736 times
23 Fri May 2025	99.34	97.99	100.00	94.10	1.25 times
16 Fri May 2025	97.34	87.50	98.00	87.50	2.06 times
09 Fri May 2025	86.13	88.00	89.99	83.00	1.18 times
02 Fri May 2025	88.06	91.29	92.70	87.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.31	90.00	103.87	83.00	1.118 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.