(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mawana Sugars is 71420
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 97.87 | 97.99 | 100.00 | 96.99 | 2.992 times |
16 Fri May 2025 | 97.34 | 96.24 | 98.00 | 95.51 | 1.629 times |
15 Thu May 2025 | 95.51 | 95.50 | 96.75 | 94.91 | 1.38 times |
14 Wed May 2025 | 94.83 | 91.50 | 95.32 | 91.50 | 1.771 times |
13 Tue May 2025 | 90.91 | 89.00 | 91.38 | 89.00 | 1.105 times |
12 Mon May 2025 | 88.80 | 87.50 | 89.50 | 87.50 | 0.847 times |
09 Fri May 2025 | 86.13 | 84.10 | 86.48 | 83.42 | 0.295 times |
08 Thu May 2025 | 85.84 | 86.90 | 88.19 | 85.46 | 0.515 times |
07 Wed May 2025 | 86.83 | 83.00 | 87.10 | 83.00 | 0.463 times |
06 Tue May 2025 | 85.71 | 88.17 | 89.24 | 84.91 | 0.711 times |
Stock of Mawana Sugars (MAWANASUG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.1, for a target of 94.7 or 91.05
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 78.43 |
Downside Target | 83.00 |
Downside Target | 87.00 |
Downside Target | 89.99 |
Downside Target | 92.70 |
Downside Target | 96.24 |
Downside Target | 96.99 |
Upside Target | 98.00 |
Upside Target | 99.59 |
Upside Target | 100.00 |
Upside Target | 103.00 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 96.57 |
Downside Intraday Target | 95.28 |
Upside Intraday Target | 99.58 |
Upside Intraday Target | 101.3 |
Upside Intraday Target | 98.29 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 97.87 | 97.99 | 100.00 | 96.99 | 0.444 times |
16 Fri May 2025 | 97.34 | 87.50 | 98.00 | 87.50 | 2.06 times |
09 Fri May 2025 | 86.13 | 88.00 | 89.99 | 83.00 | 1.18 times |
02 Fri May 2025 | 88.06 | 91.29 | 92.70 | 87.00 | 0.432 times |
25 Fri Apr 2025 | 91.29 | 92.99 | 96.24 | 90.50 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 97.87 | 90.00 | 100.00 | 83.00 | 0.61 times |
30 Wed Apr 2025 | 88.89 | 85.91 | 96.24 | 79.61 | 0.925 times |
28 Fri Mar 2025 | 86.31 | 80.00 | 92.80 | 78.43 | 1.299 times |
28 Fri Feb 2025 | 79.32 | 94.41 | 99.59 | 78.54 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.