Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mawana Sugars is 71420

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.87	97.99	100.00	96.99	2.992 times
16 Fri May 2025	97.34	96.24	98.00	95.51	1.629 times
15 Thu May 2025	95.51	95.50	96.75	94.91	1.38 times
14 Wed May 2025	94.83	91.50	95.32	91.50	1.771 times
13 Tue May 2025	90.91	89.00	91.38	89.00	1.105 times
12 Mon May 2025	88.80	87.50	89.50	87.50	0.847 times
09 Fri May 2025	86.13	84.10	86.48	83.42	0.295 times
08 Thu May 2025	85.84	86.90	88.19	85.46	0.515 times
07 Wed May 2025	86.83	83.00	87.10	83.00	0.463 times
06 Tue May 2025	85.71	88.17	89.24	84.91	0.711 times

Stock of Mawana Sugars (MAWANASUG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.1, for a target of 94.7 or 91.05

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	87.00
Downside Target	89.99
Downside Target	92.70
Downside Target	96.24
Downside Target	96.99
Upside Target	98.00
Upside Target	99.59
Upside Target	100.00
Upside Target	103.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	96.57
Downside Intraday Target	95.28
Upside Intraday Target	99.58
Upside Intraday Target	101.3
Upside Intraday Target	98.29

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.87	97.99	100.00	96.99	0.444 times
16 Fri May 2025	97.34	87.50	98.00	87.50	2.06 times
09 Fri May 2025	86.13	88.00	89.99	83.00	1.18 times
02 Fri May 2025	88.06	91.29	92.70	87.00	0.432 times
25 Fri Apr 2025	91.29	92.99	96.24	90.50	1.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.87	90.00	100.00	83.00	0.61 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.