Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Mawana Sugars is 74457

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.16	82.50	84.73	81.24	0.818 times
04 Tue Mar 2025	81.41	79.00	82.80	79.00	0.746 times
03 Mon Mar 2025	80.87	80.00	81.49	78.43	1.106 times
28 Fri Feb 2025	79.32	84.39	84.39	78.54	1.705 times
27 Thu Feb 2025	83.86	85.00	85.00	83.16	0.512 times
25 Tue Feb 2025	84.18	85.54	85.99	83.93	0.549 times
24 Mon Feb 2025	85.54	84.66	86.35	84.24	0.557 times
21 Fri Feb 2025	86.66	87.10	89.69	86.21	0.986 times
20 Thu Feb 2025	87.53	86.99	89.00	85.15	1.487 times
19 Wed Feb 2025	86.53	85.90	89.10	84.91	1.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 87.95. However, stock will show a bearish move below 82.9.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Upside Target	84.67
Upside Target	91.88
Upside Target	95.70
Upside Target	97.90
Upside Target	98.04
Upside Target	99.59
Upside Target	103.00
Upside Target	108.48
Upside Target	108.75

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	80.15
Downside Intraday Target	76.14
Upside Intraday Target	86.45
Upside Intraday Target	88.74
Downside Intraday Target	82.44

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.16	80.00	84.73	78.43	0.803 times
28 Fri Feb 2025	79.32	84.66	86.35	78.54	0.608 times
21 Fri Feb 2025	86.66	91.88	91.88	84.67	1.008 times
14 Fri Feb 2025	90.32	97.85	98.04	86.60	1.337 times
07 Fri Feb 2025	94.86	94.41	99.59	93.35	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	84.16	80.00	84.73	78.43	0.146 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times
31 Tue Dec 2024	98.36	103.00	108.75	95.70	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.82 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.