Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Mawana Sugars is 82263

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	86.66	87.10	89.69	86.21	0.893 times
20 Thu Feb 2025	87.53	86.99	89.00	85.15	1.346 times
19 Wed Feb 2025	86.53	85.90	89.10	84.91	1.004 times
18 Tue Feb 2025	85.30	90.60	90.60	84.67	1.125 times
17 Mon Feb 2025	88.28	91.88	91.88	87.07	0.582 times
14 Fri Feb 2025	90.32	93.04	93.30	89.60	0.674 times
13 Thu Feb 2025	93.04	90.55	94.70	88.51	0.961 times
12 Wed Feb 2025	90.52	90.40	93.00	86.60	0.944 times
11 Tue Feb 2025	89.89	93.00	93.23	87.60	0.949 times
10 Mon Feb 2025	92.02	97.85	98.04	91.41	1.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 83.8 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 92.06 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	84.67
Downside Target	86.60
Upside Target	91.88
Upside Target	95.62
Upside Target	98.04
Upside Target	99.59
Upside Target	103.00
Upside Target	108.48
Upside Target	108.75
Upside Target	128.30

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	83.59
Downside Intraday Target	80.53
Upside Intraday Target	90.8
Upside Intraday Target	94.95
Upside Intraday Target	87.74

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	86.66	91.88	91.88	84.67	1.008 times
14 Fri Feb 2025	90.32	97.85	98.04	86.60	1.337 times
07 Fri Feb 2025	94.86	94.41	99.59	93.35	1.169 times
31 Fri Jan 2025	95.22	95.99	97.00	87.11	0.617 times
24 Fri Jan 2025	94.37	99.50	103.00	93.62	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	86.66	94.41	99.59	84.67	0.789 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times
31 Tue Dec 2024	98.36	103.00	108.75	95.70	0.873 times
29 Fri Nov 2024	102.97	105.90	108.48	97.90	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.