Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Master Trust is 134757

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 148.84 152.59 152.88 147.74 0.489 times
25 Wed Jun 2025 151.38 148.10 152.70 148.10 0.696 times
24 Tue Jun 2025 148.22 151.26 151.27 148.00 0.625 times
23 Mon Jun 2025 147.21 146.15 150.02 146.15 0.705 times
20 Fri Jun 2025 150.48 151.00 152.80 147.96 0.373 times
19 Thu Jun 2025 149.95 154.70 156.33 148.18 0.335 times
18 Wed Jun 2025 153.87 156.65 158.40 153.02 0.567 times
17 Tue Jun 2025 156.50 161.93 162.24 155.00 0.982 times
16 Mon Jun 2025 160.73 160.58 166.80 155.42 2.046 times
13 Fri Jun 2025 159.79 159.51 161.44 156.40 1.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 143.7 as target. However if you take a buy trade in stock , then use 150 as stoploss and 155.3 as target.

Share price targets for Master Trust (MASTERTR)

Target Type Value
Downside Target 105.20
Downside Target 119.31
Downside Target 136.66
Downside Target 146.15
Upside Target 152.88
Upside Target 153.29
Upside Target 163.31
Upside Target 166.80
Upside Target 169.80
Upside Target 174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type Value
Downside Intraday Target 145.7
Downside Intraday Target 142.56
Upside Intraday Target 152.43
Upside Intraday Target 156.02
Upside Intraday Target 149.29

Weekly technical analysis of Master Trust (MASTERTR)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 148.84 146.15 152.88 146.15 0.584 times
20 Fri Jun 2025 150.48 160.58 166.80 147.96 0.363 times
13 Fri Jun 2025 159.79 153.75 169.80 153.29 2.899 times
06 Fri Jun 2025 153.02 153.00 163.31 150.99 0.367 times
30 Fri May 2025 155.32 163.20 174.40 151.26 1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 148.84 153.00 169.80 146.15 0.658 times
30 Fri May 2025 155.32 139.86 174.40 136.66 2.621 times
30 Wed Apr 2025 138.73 127.92 150.00 119.31 1.057 times
28 Fri Mar 2025 126.12 124.00 137.71 105.20 1.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme