Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Master Trust is 221482

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	150.48	151.00	152.80	147.96	0.227 times
19 Thu Jun 2025	149.95	154.70	156.33	148.18	0.204 times
18 Wed Jun 2025	153.87	156.65	158.40	153.02	0.345 times
17 Tue Jun 2025	156.50	161.93	162.24	155.00	0.598 times
16 Mon Jun 2025	160.73	160.58	166.80	155.42	1.245 times
13 Fri Jun 2025	159.79	159.51	161.44	156.40	0.618 times
12 Thu Jun 2025	160.31	164.55	167.88	159.55	1.615 times
11 Wed Jun 2025	165.85	166.90	169.80	162.53	1.371 times
10 Tue Jun 2025	166.33	157.98	169.80	155.01	2.3 times
09 Mon Jun 2025	155.22	153.75	159.00	153.29	1.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.8, but if it comes above 152.8, then a intra day buy could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 152.8 as stoploss and 157.54 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	136.66
Downside Target	147.96
Upside Target	156.55
Upside Target	163.31
Upside Target	166.80
Upside Target	167.39
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	143.36
Downside Intraday Target	136.24
Upside Intraday Target	162.2
Upside Intraday Target	173.92
Upside Intraday Target	155.08

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	150.48	160.58	166.80	147.96	0.363 times
13 Fri Jun 2025	159.79	153.75	169.80	153.29	2.899 times
06 Fri Jun 2025	153.02	153.00	163.31	150.99	0.367 times
30 Fri May 2025	155.32	163.20	174.40	151.26	1.358 times
23 Fri May 2025	160.81	162.00	167.39	156.55	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	150.48	153.00	169.80	147.96	0.585 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.94 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.