Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Master Trust is 279069

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.26	167.00	168.25	158.64	0.546 times
28 Wed May 2025	166.64	153.87	174.40	151.26	2.765 times
27 Tue May 2025	155.37	157.10	162.90	154.10	0.263 times
26 Mon May 2025	158.06	163.20	163.20	155.30	1.207 times
23 Fri May 2025	160.81	164.78	164.78	156.55	0.776 times
22 Thu May 2025	165.73	163.85	167.39	160.00	0.732 times
21 Wed May 2025	164.44	163.30	165.45	160.00	0.806 times
20 Tue May 2025	164.95	160.41	167.35	159.25	0.857 times
19 Mon May 2025	162.94	162.00	164.70	158.71	0.788 times
16 Fri May 2025	162.89	159.95	164.30	156.50	0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 164.1 or till 172.9. Use a stoploss of 156.71 and if this stock hits its stoploss, then it can fall down till 149.34

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	125.21
Downside Target	133.77
Downside Target	136.66
Downside Target	150.00
Downside Target	153.79
Downside Target	156.55
Upside Target	164.30
Upside Target	167.39
Upside Target	174.40
Upside Target	176.69

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	149.55
Downside Intraday Target	138.83
Upside Intraday Target	172.69
Upside Intraday Target	185.11
Upside Intraday Target	161.97

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.26	163.20	174.40	151.26	1.207 times
23 Fri May 2025	160.81	162.00	167.39	156.55	1.091 times
16 Fri May 2025	162.89	150.00	164.30	150.00	1.045 times
09 Fri May 2025	144.59	141.12	153.79	140.00	2.03 times
02 Fri May 2025	141.12	134.21	150.00	133.77	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	160.26	139.86	174.40	136.66	2.527 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.