Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Master Trust is 198138

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	162.94	162.00	164.70	158.71	1.11 times
16 Fri May 2025	162.89	159.95	164.30	156.50	1.333 times
15 Thu May 2025	160.27	156.80	163.00	156.00	1.21 times
14 Wed May 2025	159.21	158.26	160.00	152.91	1.084 times
13 Tue May 2025	156.64	153.70	158.30	153.48	0.666 times
12 Mon May 2025	155.15	150.00	159.40	150.00	0.816 times
09 Fri May 2025	144.59	140.10	147.25	140.10	0.14 times
08 Thu May 2025	146.77	151.00	153.79	143.99	0.618 times
07 Wed May 2025	149.53	151.75	151.75	142.57	0.842 times
06 Tue May 2025	149.12	150.00	153.50	143.41	0.807 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.7, for a target of 156.5 or 147.97

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	125.21
Downside Target	132.91
Downside Target	136.66
Downside Target	145.51
Downside Target	150.00
Downside Target	153.79
Downside Target	158.71
Upside Target	164.30
Upside Target	164.70
Upside Target	176.69

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	159.53
Downside Intraday Target	156.13
Upside Intraday Target	165.52
Upside Intraday Target	168.11
Downside Intraday Target	162.12

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	162.94	162.00	164.70	158.71	0.217 times
16 Fri May 2025	162.89	150.00	164.30	150.00	1.045 times
09 Fri May 2025	144.59	141.12	153.79	140.00	2.03 times
02 Fri May 2025	141.12	134.21	150.00	133.77	1.288 times
25 Fri Apr 2025	135.36	133.15	145.51	132.91	4.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	162.94	139.86	164.70	136.66	1.279 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.81 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.