Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Master Trust is 117834

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	136.14	130.50	139.19	130.50	0.329 times
11 Fri Apr 2025	130.45	132.55	136.81	124.60	0.349 times
09 Wed Apr 2025	130.61	132.50	132.70	128.05	0.167 times
08 Tue Apr 2025	132.15	134.50	134.60	130.22	0.235 times
07 Mon Apr 2025	127.97	127.00	130.00	121.50	1.059 times
04 Fri Apr 2025	139.29	138.55	143.50	131.40	1.618 times
03 Thu Apr 2025	136.48	129.05	141.60	127.23	1.21 times
02 Wed Apr 2025	128.38	122.61	137.00	119.31	2.433 times
01 Tue Apr 2025	121.80	127.92	129.39	121.21	0.724 times
28 Fri Mar 2025	126.12	126.85	132.85	125.00	1.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.7, but if it comes below 133.7, then a intra day sell could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 124.1 as target. However if you take a buy trade in stock , then use 133.7 as stoploss and 145.2 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	117.98
Downside Target	125.21
Downside Target	127.80
Downside Target	130.50
Upside Target	136.81
Upside Target	138.00
Upside Target	139.19
Upside Target	143.50
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	131.36
Downside Intraday Target	126.59
Upside Intraday Target	140.05
Upside Intraday Target	143.97
Downside Intraday Target	135.28

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	136.14	130.50	139.19	130.50	0.182 times
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times
04 Fri Apr 2025	139.29	127.92	143.50	119.31	1.119 times
28 Fri Mar 2025	126.12	123.14	137.71	117.98	0.862 times
21 Fri Mar 2025	121.68	111.25	127.80	105.20	8.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	136.14	127.92	143.50	119.31	0.569 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.