(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets
Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)
Mastek trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Mastek is 76139
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2915.85 | 2956.25 | 2964.00 | 2841.00 | 0.519 times |
08 Thu Feb 2024 | 2945.55 | 2971.95 | 2982.35 | 2923.35 | 0.422 times |
07 Wed Feb 2024 | 2942.35 | 2994.90 | 3002.00 | 2913.00 | 0.723 times |
06 Tue Feb 2024 | 2962.10 | 2895.00 | 2991.35 | 2895.00 | 1.502 times |
05 Mon Feb 2024 | 2894.60 | 2947.95 | 2947.95 | 2877.30 | 0.537 times |
02 Fri Feb 2024 | 2947.95 | 2865.00 | 2990.00 | 2845.10 | 1.218 times |
01 Thu Feb 2024 | 2851.20 | 2840.00 | 2868.00 | 2808.45 | 0.468 times |
31 Wed Jan 2024 | 2848.85 | 2718.00 | 2865.00 | 2718.00 | 1.183 times |
30 Tue Jan 2024 | 2740.15 | 2817.00 | 2817.00 | 2735.10 | 0.814 times |
29 Mon Jan 2024 | 2792.10 | 2759.95 | 2877.60 | 2736.60 | 1.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2943.4 as stoploss in an intra day sell trade for a target of 2858.62. However, stock will show a bullish move above 2943.4.
Share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Target | 2103.05 |
Downside Target | 2198.00 |
Downside Target | 2329.55 |
Downside Target | 2478.05 |
Downside Target | 2615.10 |
Downside Target | 2673.30 |
Downside Target | 2808.45 |
Upside Target | 2937.00 |
Upside Target | 2955.95 |
Upside Target | 2990.00 |
Upside Target | 3002.00 |
Upside Target | 3069.90 |
Intraday share price targets for Mastek (MASTEK)
Target Type | Value |
Downside Intraday Target | 2837.23 |
Downside Intraday Target | 2758.62 |
Upside Intraday Target | 2998.23 |
Upside Intraday Target | 3080.62 |
Upside Intraday Target | 2919.62 |
Weekly technical analysis of Mastek (MASTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2915.85 | 2947.95 | 3002.00 | 2841.00 | 0.672 times |
02 Fri Feb 2024 | 2947.95 | 2759.95 | 2990.00 | 2718.00 | 0.956 times |
25 Thu Jan 2024 | 2748.50 | 2927.25 | 2937.00 | 2615.10 | 0.343 times |
19 Fri Jan 2024 | 2912.90 | 2902.00 | 3069.90 | 2825.60 | 2.328 times |
12 Fri Jan 2024 | 2867.40 | 2734.35 | 2955.95 | 2673.30 | 1.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (MASTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 2915.85 | 2840.00 | 3002.00 | 2808.45 | 0.14 times |
31 Wed Jan 2024 | 2848.85 | 2800.00 | 3069.90 | 2615.10 | 1.003 times |
29 Fri Dec 2023 | 2817.60 | 2405.00 | 2860.05 | 2329.55 | 3.088 times |
30 Thu Nov 2023 | 2374.65 | 2208.00 | 2480.00 | 2198.00 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (MASTEK)
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2877.92 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2877.92 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.