Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 2453003

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	698.70	695.10	703.00	690.30	0.978 times
26 Fri Sep 2025	698.35	703.60	704.75	695.65	0.885 times
25 Thu Sep 2025	703.60	710.40	711.35	702.10	0.714 times
24 Wed Sep 2025	707.55	709.00	713.75	700.05	0.869 times
23 Tue Sep 2025	706.00	720.40	721.50	704.50	0.747 times
22 Mon Sep 2025	716.85	720.15	729.15	714.40	0.581 times
19 Fri Sep 2025	720.15	721.00	723.90	716.00	1.463 times
18 Thu Sep 2025	719.75	713.80	724.10	713.40	0.804 times
17 Wed Sep 2025	711.90	730.00	730.00	709.95	2.424 times
16 Tue Sep 2025	723.90	729.95	731.75	719.55	0.687 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 692.7, for a target of 708.9 or 722.38

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	724.45
Upside Target	729.15
Upside Target	735.70
Upside Target	735.95
Upside Target	738.95
Upside Target	740.20
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	691.67
Downside Intraday Target	684.63
Upside Intraday Target	704.37
Upside Intraday Target	710.03
Downside Intraday Target	697.33

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	698.70	695.10	703.00	690.30	0.258 times
26 Fri Sep 2025	698.35	720.15	729.15	695.65	0.612 times
19 Fri Sep 2025	720.15	734.05	735.95	709.95	2.233 times
12 Fri Sep 2025	734.55	730.80	738.95	724.45	0.797 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	698.70	726.40	754.75	690.30	1.025 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.96 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.