Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Marico is 1870042

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	730.50	725.00	735.00	722.40	0.599 times
08 Mon Dec 2025	729.30	737.80	739.50	726.10	1.23 times
05 Fri Dec 2025	736.65	716.00	737.80	713.05	1.418 times
04 Thu Dec 2025	714.65	711.80	715.55	707.25	0.763 times
03 Wed Dec 2025	710.65	717.90	719.65	708.50	0.751 times
02 Tue Dec 2025	717.35	720.50	724.10	713.05	1.305 times
01 Mon Dec 2025	718.95	717.70	721.35	711.05	1.218 times
28 Fri Nov 2025	717.40	727.40	728.90	715.00	0.703 times
27 Thu Nov 2025	727.40	736.40	738.50	720.55	1.035 times
26 Wed Nov 2025	734.10	731.05	737.50	727.40	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 718.2 or till 702.5. Use a stoploss of 731.36 and if the stock hits stoploss, then it can shoot up till 744.49

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Upside Target	739.50
Upside Target	741.85
Upside Target	742.00
Upside Target	742.90
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	722.1
Downside Intraday Target	713.7
Upside Intraday Target	739.2
Upside Intraday Target	747.9
Upside Intraday Target	730.8

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	730.50	737.80	739.50	722.40	0.335 times
05 Fri Dec 2025	736.65	717.70	737.80	707.25	0.997 times
28 Fri Nov 2025	717.40	740.90	742.90	715.00	0.861 times
21 Fri Nov 2025	739.90	753.50	765.30	733.00	1.415 times
14 Fri Nov 2025	738.70	713.90	741.85	706.75	3.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	730.50	717.70	739.50	707.25	0.413 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.59 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.