Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Marico is 2118045

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	710.95	700.00	712.75	697.60	0.706 times
01 Wed Oct 2025	701.75	697.00	704.60	691.30	0.952 times
30 Tue Sep 2025	697.40	698.70	702.15	693.50	0.893 times
29 Mon Sep 2025	698.70	695.10	703.00	690.30	1.133 times
26 Fri Sep 2025	698.35	703.60	704.75	695.65	1.025 times
25 Thu Sep 2025	703.60	710.40	711.35	702.10	0.827 times
24 Wed Sep 2025	707.55	709.00	713.75	700.05	1.006 times
23 Tue Sep 2025	706.00	720.40	721.50	704.50	0.865 times
22 Mon Sep 2025	716.85	720.15	729.15	714.40	0.673 times
19 Fri Sep 2025	720.15	721.00	723.90	716.00	1.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 703.9 or till 688.1. Use a stoploss of 717.12 and if the stock hits stoploss, then it can shoot up till 730.3

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Downside Target	709.95
Upside Target	725.45
Upside Target	729.15
Upside Target	735.70
Upside Target	735.95
Upside Target	738.95
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	696.58
Downside Intraday Target	682.22
Upside Intraday Target	719.03
Upside Intraday Target	727.12
Downside Intraday Target	704.67

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	710.95	695.10	712.75	690.30	0.838 times
26 Fri Sep 2025	698.35	720.15	729.15	695.65	0.612 times
19 Fri Sep 2025	720.15	734.05	735.95	709.95	2.233 times
12 Fri Sep 2025	734.55	730.80	738.95	724.45	0.797 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	710.95	697.00	712.75	691.30	0.079 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.67 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.