Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Marico is 2294661

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	703.60	710.40	711.35	702.10	0.763 times
24 Wed Sep 2025	707.55	709.00	713.75	700.05	0.929 times
23 Tue Sep 2025	706.00	720.40	721.50	704.50	0.799 times
22 Mon Sep 2025	716.85	720.15	729.15	714.40	0.621 times
19 Fri Sep 2025	720.15	721.00	723.90	716.00	1.564 times
18 Thu Sep 2025	719.75	713.80	724.10	713.40	0.86 times
17 Wed Sep 2025	711.90	730.00	730.00	709.95	2.591 times
16 Tue Sep 2025	723.90	729.95	731.75	719.55	0.735 times
15 Mon Sep 2025	727.50	734.05	735.95	724.05	0.882 times
12 Fri Sep 2025	734.55	738.95	738.95	731.70	0.454 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 701.2, for a target of 714.4 or 725.39

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	724.45
Upside Target	734.30
Upside Target	735.70
Upside Target	735.95
Upside Target	738.95
Upside Target	740.20
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	692.72
Downside Intraday Target	681.83
Upside Intraday Target	721.82
Upside Intraday Target	740.03
Upside Intraday Target	710.93

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	703.60	720.15	729.15	700.05	0.469 times
19 Fri Sep 2025	720.15	734.05	735.95	709.95	2.233 times
12 Fri Sep 2025	734.55	730.80	738.95	724.45	0.797 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	703.60	726.40	754.75	700.05	0.914 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.87 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.