Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Marico is 1975718

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	719.75	713.80	724.10	713.40	0.999 times
17 Wed Sep 2025	711.90	730.00	730.00	709.95	3.01 times
16 Tue Sep 2025	723.90	729.95	731.75	719.55	0.853 times
15 Mon Sep 2025	727.50	734.05	735.95	724.05	1.024 times
12 Fri Sep 2025	734.55	738.95	738.95	731.70	0.527 times
11 Thu Sep 2025	734.10	736.45	738.90	729.90	0.657 times
10 Wed Sep 2025	734.55	734.00	737.70	728.90	1.298 times
09 Tue Sep 2025	732.50	731.20	734.85	724.45	0.737 times
08 Mon Sep 2025	730.60	730.80	736.00	728.70	0.23 times
05 Fri Sep 2025	731.70	740.00	740.45	726.00	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 720.4, but if it comes above 720.4, then a intra day buy could be more profitable.
If you take a sell trade below 720.4, then use 720.4 as stoploss and 710.3 as target. However if you take a buy trade in stock , then use 720.4 as stoploss and 728.78 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	735.70
Upside Target	735.95
Upside Target	738.95
Upside Target	740.20
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	707.82
Downside Intraday Target	695.88
Upside Intraday Target	733.82
Upside Intraday Target	747.88
Upside Intraday Target	721.88

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	719.75	734.05	735.95	709.95	1.706 times
12 Fri Sep 2025	734.55	730.80	738.95	724.45	0.797 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	719.75	726.40	754.75	709.95	0.654 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.06 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.